1. Anasayfa
  2. Hisse Senetleri
Menkul Alış Satış Değişim Güncelleme
A1CAP28,00284.5618:08:23
ACSEL114,00114-1.7218:05:20
ADEL33,4833.48-2.2818:08:41
ADESE2,182.18018:09:31
ADGYO33,4433.441.0918:09:32
AEFES191,60191.6-9.9618:09:03
AFYON14,8114.81-0.4718:09:56
AGESA162,70162.71.7518:05:20
AGHOL313,00313-8.4118:09:58
AGROT10,6810.68-1.5718:09:21
AGYO7,607.6-1.0418:09:09
AHGAZ20,7420.74-2.2618:08:32
AHSGY21,7021.7-2.1618:08:01
AKBNK64,8564.85-1.2218:09:25
AKCNS180,001803.4518:08:14
AKENR13,1813.18-1.4218:09:56
AKFGY2,072.07-4.6118:09:12
AKFYE19,6119.61-1.1118:09:38
AKGRT7,647.645.8218:09:25
AKMGY224,60224.6-0.2717:43:14
AKSA12,9412.946.6818:09:31
AKSEN39,2039.20.8718:09:03
AKSGY7,507.5-2.617:58:30
AKSUE11,7111.71018:05:20
AKYHO2,702.7-1.4618:09:34
ALARK92,0092-0.4318:08:01
ALBRK6,436.431.4218:08:01
ALCAR1.073,001.0735.7118:09:01
ALCTL119,90119.9-1.2418:09:12
ALFAS67,9567.95-0.1518:08:01
ALGYO20,9420.94-0.118:09:28
ALKA9,149.14-1.5118:09:58
ALKIM19,0419.04-1.8118:05:20
ALKLC35,9035.92.6318:09:07
ALMAD7,537.530.818:08:19
ALTNY82,2082.2-1.518:09:30
ALVES38,2638.26-3.4818:09:34
ANELE15,9615.961.7918:08:01
ANGEN12,3612.36-0.9618:08:06
ANHYT104,001040.6818:08:42
ANSGR104,00104-1.0518:08:01
APBDL22,2022.2-0.3118:05:19
APLIB39,8039.81.2718:05:19
APX3026,1026.1-0.3818:05:19
ARASE56,0056218:08:01
ARCLK142,00142-0.4918:09:19
ARDYZ41,0041-1.218:08:49
ARENA35,8235.82-2.418:08:01
ARSAN22,8222.821.8818:08:01
ARTMS29,9229.92-0.3318:05:20
ARZUM38,5038.5-1.4818:05:20
ASELS72,5072.5-0.9618:09:16
ASGYO12,3412.340.4918:09:34
ASTOR113,90113.9-1.4718:09:17
ASUZU66,1066.1-1.2718:08:34
ATAGY11,4011.4-1.6418:08:04
ATAKP49,6849.683.2818:08:26
ATATP105,50105.5-418:09:10
ATEKS169,90169.9-1.2818:05:20
ATLAS6,926.92-1.1417:58:00
ATSYH46,0046-0.0409:55:24
AVGYO8,658.65-0.6918:05:20
AVHOL34,8634.86-1.4118:05:20
AVOD2,802.8-1.0618:09:41
AVPGY54,0054-1.7318:09:30
AVTUR12,6512.65-1.9418:05:20
AYCES520,50520.5-0.7618:08:01
AYDEM23,5623.56-1.5918:09:19
AYEN30,8230.82-1.3418:05:20
AYES8,658.65-1.4818:08:14
AYGAZ176,90176.97.2118:08:01
AZTEK46,7446.740.1318:09:36
BAGFS21,9221.92-0.6318:09:15
BAHKM49,3249.32-0.618:09:33
BAKAB36,8236.82-0.3818:09:02
BALAT56,00561.8218:08:43
BANVT301,00301-0.9118:09:31
BARMA16,7116.71-0.1818:08:01
BASCM12,1512.154.5618:08:01
BASGZ28,8228.82-2.9618:08:14
BAYRK17,4417.44-0.3418:05:20
BEGYO7,097.093.218:08:37
BERA14,9314.93-0.9918:09:25
BEYAZ27,3027.36.3918:09:23
BFREN678,50678.5-1.3818:08:20
BIENY32,6032.67.3118:09:34
BIGCH30,8030.82.3918:08:01
BIMAS528,50528.50.8618:09:59
BINBN92,5092.50.2218:08:01
BINHO315,75315.75-0.7118:09:18
BIOEN17,0417.04-3.3518:08:42
BIZIM29,0029-1.0918:09:11
BJKAS4,704.7-4.2818:09:32
BLCYT15,2715.27-0.3917:58:38
BMSCH34,3834.38-1.618:09:16
BMSTL28,9428.944.4818:08:06
BNTAS12,0512.05-0.9918:05:20
BOBET23,1823.18-0.618:09:14
BORLS68,4068.4-1.5118:08:01
BORSK22,5022.5018:09:54
BOSSA7,197.19-0.8318:09:31
BRISA90,7590.75-0.4918:09:15
BRKO12,0512.052.6418:09:06
BRKSN24,1024.10.8418:09:06
BRKVY48,5448.54-1.6618:05:20
BRLSM14,9414.94-0.9318:08:34
BRMEN5,855.854.2818:08:01
BRSAN431,00431-0.3518:08:45
BRYAT2.039,002.039-0.7818:08:32
BSOKE11,9411.94-0.0818:09:59
BTCIM141,50141.50.7818:08:01
BUCIM9,179.174.4418:09:32
BURCE18,5418.54-0.9118:08:12
BURVA111,10111.1-0.6318:08:03
BVSAN89,8589.85018:08:48
BYDNR25,6625.661.6618:08:01
CANTE1,661.66-0.618:09:34
CASA80,9580.95-4.7618:09:26
CATES38,1238.12-0.3718:09:33
CCOLA59,9559.95-1.418:08:41
CELHA21,1421.14-0.9418:08:01
CEMAS3,223.22-0.6218:08:48
CEMTS9,419.41-1.0518:08:01
CEMZY13,0513.054.918:09:23
CEOEM27,8827.880.2918:09:11
CGCAM36,3036.30.6118:09:57
CIMSA46,6046.60.5218:09:12
CLEBI1.892,001.892-1.6118:09:18
CMBTN2.740,002.74-1.1718:05:20
CMENT458,25458.251.7218:08:43
CONSE2,802.8-2.118:08:01
COSMO122,00122-0.5718:05:20
CRDFA6,136.13-1.6117:58:27
CRFSA104,50104.5-0.118:05:20
CUSAN27,8627.86-0.2118:08:29
CVKMD287,002873.4218:09:40
CWENE21,0421.04-0.6618:09:29
DAGHL15,7415.74-1.1918:08:11
DAGI17,4517.451.4518:08:01
DAPGM6,886.882.9918:09:57
DARDL5,465.460.3718:09:59
DCTTR29,6829.685.9218:09:08
DENGE3,413.410.8918:08:01
DERHL17,3017.3-4.3718:08:52
DERIM38,1838.18-1.4518:05:20
DESA21,3621.36-1.2918:05:20
DESPC46,00462.5418:09:21
DEVA78,4078.4-0.1318:09:09
DGATE46,1046.10.8318:09:57
DGGYO45,8445.843.7117:56:33
DGNMO9,759.75-4.8818:05:20
DIRIT23,5023.5-4.8618:05:20
DITAS15,9015.91.0218:05:20
DMRGD12,5012.5-3.7718:09:31
DMSAS8,598.593.4918:09:34
DNISI25,9625.961.0918:09:35
DOAS193,80193.8-1.5718:09:23
DOBUR176,10176.12.7418:08:01
DOCO6.550,006.55-1.0918:09:57
DOFER28,9228.921.2618:08:01
DOGUB19,9819.98-1.6718:09:36
DOHOL14,4914.49-1.2318:09:17
DOKTA25,9825.980.0818:05:20
DURDO20,7420.74-1.1418:05:20
DURKN16,4216.420.1218:09:11
DYOBY22,4822.480.1818:09:07
DZGYO10,5110.51-0.8518:08:41
EBEBK62,1062.1018:08:32
ECILC47,6047.6-0.2918:09:56
ECZYT197,20197.20.118:08:01
EDATA12,6612.66-1.2518:09:25
EDIP21,5421.54-2.6218:05:20
EFORC58,5558.554.2718:09:32
EGEEN9.807,509.807-1.2118:05:20
EGEPO23,9023.90.9318:09:08
EGGUB63,7063.7-4.0718:09:31
EGPRO161,00161-0.4318:09:28
EGSER3,623.62-1.0918:09:22
EKGYO13,6213.62-3.6118:09:58
EKIZ56,7056.7-0.5318:05:20
EKOS25,3425.34-0.9418:09:12
EKSUN6,966.965.6118:08:01
ELITE38,4038.4-1.5418:08:52
EMKEL15,5715.579.9618:09:23
EMNIS266,002660.3818:05:20
ENERY256,75256.75-1.6318:09:30
ENJSA58,9058.9-5.9118:09:21
ENKAI48,6048.6-3.4818:09:38
ENSRI18,8018.8-0.9518:05:20
ENTRA7,917.91-1.3718:09:34
EPLAS6,106.1-0.4918:08:01
ERBOS191,10191.10.5318:09:16
ERCB100,20100.2018:08:40
EREGL24,4024.4-0.8118:09:51
ERSU17,6217.62-1.0118:05:20
ESCAR46,1046.1-0.4318:05:20
ESCOM54,6054.60.1818:09:33
ESEN23,3423.34-1.118:08:43
ETILR6,766.76-3.2918:09:59
ETYAT12,3412.34-0.4818:08:40
EUHOL9,0092.2718:05:20
EUKYO15,5515.551.2417:54:04
EUPWR33,1833.180.1818:09:28
EUREN4,894.89-0.218:09:33
EUYO15,7015.74.7418:09:09
EYGYO7,717.71-1.6618:09:03
FADE16,1916.190.0618:09:57
FENER46,9046.9-2.718:09:34
FLAP9,889.883.1318:09:21
FMIZP326,003263.2518:08:01
FONET16,8016.8-0.5918:09:57
FORMT7,897.895.0618:08:43
FORTE52,3052.3-0.9518:05:20
FRIGO7,707.7-0.5218:08:01
FROTO937,00937-0.2718:08:50
FZLGY27,2027.22.4918:08:42
GARAN124,40124.4-1.4318:09:58
GARFA20,4020.40.4918:08:01
GEDIK8,438.430.2418:08:01
GEDZA29,4229.424.3318:09:29
GENIL120,001202.5618:09:13
GENTS10,3210.322.1818:09:25
GEREL10,0910.09-0.7918:09:15
GESAN47,1847.18-1.7118:09:35
GIPTA44,0444.041.9418:09:33
GLBMD12,00120.1718:08:51
GLCVY45,6245.620.5318:08:53
GLDTR262,002622.9518:05:20
GLRYH13,2213.222.6418:08:41
GLYHO17,6017.61.0918:09:57
GMSTR207,05207.05-0.3818:09:30
GMTAS10,5110.51-1.0418:05:20
GOKNR23,8023.8-1.5718:08:29
GOLTS420,00420-0.1218:08:43
GOODY19,1019.1-1.518:09:57
GOZDE26,1626.163.4818:08:29
GRNYO9,099.09-0.8717:57:24
GRSEL195,40195.4-1.6618:08:58
GRTHO149,50149.5-0.9918:05:20
GSDDE9,029.02-1.218:05:20
GSDHO3,863.860.7818:09:23
GSRAY2,012.01-2.918:09:29
GUBRF287,002874.9418:09:17
GUNDG51,7551.75-1.4318:05:20
GWIND33,8233.821.4418:08:45
GZNMI72,2072.20.9118:05:20
HALKB16,2016.2-0.6118:09:58
HALKS877,34877.34-1.1218:05:20
HATEK12,1012.1-0.3318:08:01
HATSN45,2245.220.3118:08:02
HDFGS1,531.53-1.2918:05:20
HEDEF3,263.260.9318:08:01
HEKTS3,873.87-0.5118:09:36
HKTM15,9215.921.418:08:47
HLGYO2,652.65-0.3818:09:09
HOROZ75,00758.1518:09:32
HRKET72,3572.352.718:09:29
HTTBT51,5551.551.1818:10:01
HUBVC9,549.54-3.6418:09:29
HUNER3,803.8-2.0618:09:23
HURGZ4,844.841018:08:01
ICBCT13,9013.9-1.6318:08:01
ICUGS26,2026.2-0.318:05:20
IDGYO2,652.65-1.1217:57:06
IEYHO11,0211.02-1.6118:08:01
IHAAS17,0817.080.4718:05:20
IHEVA2,662.661.5318:08:24
IHGZT1,561.561.318:08:54
IHLAS3,463.462.6718:09:40
IHLGM2,112.111.9318:08:29
IHYAY3,703.7-0.5418:09:29
IMASM2,952.95-1.3418:08:20
INDES7,657.651.8618:08:01
INFO2,642.64018:08:01
INGRM438,00438-0.2818:05:20
INTEK475,004750.0518:09:07
INTEM233,002330.318:08:01
INVEO7,437.43-1.0718:05:20
INVES289,75289.75-0.2618:09:29
IPEKE52,4052.43.7618:09:36
ISATR5.500.000,005.5018:10:01
ISBIR106,50106.5-1.3918:09:11
ISCTR13,5413.540.5918:09:56
ISDMR40,5440.54-1.2718:05:20
ISFIN13,1513.15-2.4518:09:08
ISGLK359,30359.3-7.418:09:04
ISGSY40,5040.57.0918:05:20
ISGYO18,7618.76-3.418:09:06
ISIST24.418,8624.418-0.0518:05:20
ISKPL19,0919.09-1.6518:08:25
ISKUR6.000.000,006018:10:01
ISMEN49,00496.0118:09:08
ISSEN9,099.09-0.7618:09:07
ISYAT8,598.59-0.6918:09:58
IZENR4,754.75-1.2518:08:51
IZFAS59,4059.40.5918:08:22
IZINV43,2643.26-0.9618:09:59
IZMDC5,455.450.3718:08:47
JANTS26,4426.44-1.1218:08:01
KAPLM187,50187.50.0517:50:02
KAREL10,2010.2-0.2918:08:15
KARSN12,1112.11-0.6618:09:11
KARTN92,00920.8218:08:38
KARYE27,9227.92-1.217:58:41
KATMR2,202.2018:09:57
KAYSE19,7919.79-0.7518:08:04
KBORU77,7577.75-1.418:08:01
KCAER13,9813.981.0118:09:15
KCHOL178,60178.6-118:08:34
KENT1.017,001.017-0.7818:08:01
KERVN2,202.2018:05:20
KERVT14,7414.740.218:08:01
KFEIN87,2587.250.8718:08:28
KGYO50,5050.5-0.9817:57:52
KIMMR9,619.61-1.6418:08:34
KLGYO4,514.51-3.2218:09:56
KLKIM31,2031.2018:08:28
KLMSN28,5828.580.2818:05:20
KLNMA13,9813.98-0.0718:09:34
KLRHO32,9432.941.1717:49:57
KLSER35,3235.321.3818:08:01
KLSYN5,575.57-2.2817:52:32
KMPUR19,00190.7418:08:01
KNFRT11,0011-2.0518:08:22
KOCMT16,8016.80.9618:09:32
KONKA40,6640.66-2.0218:09:15
KONTR38,5838.58-1.5818:09:09
KONYA6.700,006.70.618:08:01
KOPOL6,416.41-0.3118:08:05
KORDS71,6071.6-0.6918:09:34
KOTON19,8419.84-1.3918:09:33
KOZAA74,2574.255.0218:10:00
KOZAL22,5822.582.0818:09:33
KRDMA29,3829.38-0.1418:09:11
KRDMB24,8024.8-0.9618:09:29
KRDMD27,1027.1-0.4418:09:05
KRGYO7,897.89-118:05:20
KRONT22,9422.945.2318:09:08
KRPLS7,937.931.818:09:57
KRSTL5,805.8-0.3418:09:30
KRTEK39,8839.88-0.317:54:33
KRVGD2,292.29018:09:33
KSTUR2.797,502.7970.1818:05:20
KTLEV52,5052.5-0.3818:08:01
KTSKR60,5060.5-0.8218:08:11
KUTPO77,0077-0.7118:08:01
KUVVA66,5066.5-3.918:09:34
KUYAS20,7020.72.2718:05:20
KZBGY27,5027.52.0818:09:57
KZGYO22,0022-0.9918:08:01
LIDER164,50164.50.8618:08:01
LIDFA2,992.99018:08:03
LILAK26,6026.6-1.1217:58:48
LINK497,00497-0.918:08:01
LKMNH18,0118.01-0.8318:09:57
LMKDC31,1031.10.3918:09:59
LOGO107,90107.9-6.3418:09:14
LRSHO2,202.2-0.4518:05:20
LUKSK95,1095.10.1118:05:20
LYDHO113,60113.6-2.7418:08:01
LYDYE11.300,0011.3-1.7418:08:30
MAALT860,50860.50.1218:08:01
MACKO107,001073.0818:09:57
MAGEN19,2519.25-1.7918:09:19
MAKIM23,2823.28-2.6818:09:33
MAKTK7,097.09-2.7418:09:50
MANAS8,928.92-0.8918:09:00
MARBL13,0613.062.0318:09:09
MARKA53,4553.450.8518:09:42
MARTI3,453.452.0718:09:10
MAVI87,2087.21.7518:09:57
MEDTR52,9052.92.5218:05:20
MEGAP3,063.061.6618:09:15
MEGMT31,8231.82-1.7318:08:49
MEKAG45,9845.98-1.3718:08:01
MEPET9,069.060.3318:05:20
MERCN12,6412.640.9618:09:30
MERIT15,7715.770.4518:05:20
MERKO14,2514.25-3.2618:08:32
METRO2,582.580.3918:08:01
METUR17,1817.180.5918:05:20
MGROS547,005471.4818:09:34
MHRGY4,934.930.218:08:50
MIATK42,1442.14-0.4718:08:36
MMCAS20,3020.3-0.118:09:07
MNDRS9,799.79-0.6118:08:29
MNDTR5,835.83017:54:36
MOBTL4,224.22-0.7118:09:58
MOGAN10,4010.40.4818:08:25
MPARK382,003820.7918:09:04
MRGYO1,751.75-1.6918:08:31
MRSHL1.554,001.554-0.0618:05:20
MSGYO14,1914.19-0.1417:51:44
MTRKS20,6620.663.8218:08:16
MTRYO7,387.38-0.417:54:48
MZHLD6,586.58-0.4518:08:01
NATEN75,8075.89.3818:09:14
NETAS66,0066-2.2918:09:40
NIBAS17,8517.85-0.1718:08:01
NTGAZ6,236.23-4.8918:08:01
NTHOL43,4843.48-0.518:08:09
NUGYO7,347.34-1.3417:57:51
NUHCM300,003000.0818:08:03
OBAMS56,5056.53.3918:09:49
OBASE31,1031.10.4518:09:18
ODAS6,036.03-3.6718:09:59
ODINE133,80133.89.9418:09:35
OFSYM41,7041.71.4618:08:24
ONCSM106,10106.11.6318:05:20
ONRYT79,4079.4-1.4918:09:03
OPT2541,5541.55-0.1218:05:19
OPX3056,1656.16-0.518:05:19
ORCAY9,199.19-0.9718:09:40
ORGE85,9085.91.918:08:01
ORMA193,60193.6-2.2218:08:59
OSMEN10,3410.341.4718:09:10
OSTIM7,977.97-0.7518:09:21
OTKAR484,50484.5-1.9218:09:57
OTTO420,00420-3.4518:05:20
OYAKC24,00242.6518:09:32
OYAYO25,9025.9-0.6118:08:39
OYLUM8,888.88-2.4218:08:19
OYYAT35,5835.58-2.8418:08:01
OZATD89,0589.051.4218:09:28
OZGYO5,595.59-1.2418:08:37
OZKGY13,9913.992.7918:08:57
OZRDN8,858.851.2617:57:58
OZSUB29,3029.3-0.6118:08:32
OZYSR26,0026-0.0818:09:23
PAGYO63,7563.75-0.7818:09:15
PAMEL97,6597.65-1.7118:05:20
PAPIL13,2513.25417:58:58
PARSN87,1087.1-0.6318:05:20
PASEU29,5629.562.2118:08:38
PATEK94,00941.1818:09:32
PCILT18,2818.281.1618:09:08
PEHOL4,0049.8918:08:51
PEKGY1,491.49-1.3218:09:28
PENGD6,686.68-1.1818:09:08
PENTA15,5415.54-0.718:09:00
PETKM18,1018.1-1.5818:09:32
PETUN10,1910.19018:08:32
PGSUS213,00213-0.5618:09:28
PINSU6,696.69-0.318:08:01
PKART74,00740.7518:09:22
PKENT259,75259.75-3.0818:09:29
PLTUR31,1031.18.2118:08:43
PNLSN50,0050-1.9618:05:20
PNSUT9,929.92-0.318:08:01
POLHO12,1112.113.518:08:56
POLTK7.005,007.0054.0117:58:33
PRDGS5,835.83-0.6818:08:01
PRKAB29,5429.54-1.0718:05:20
PRKME23,2023.2-4.6118:08:01
PRZMA7,067.06-1.5318:09:04
PSDTC82,7582.751.0418:05:20
PSGYO1,561.56018:09:42
QNBFK42,4842.48-3.8918:05:20
QNBTR265,50265.5-0.3818:08:01
QTEMZ288,30288.3-0.0318:05:19
QUAGR3,253.252.5218:09:22
RALYH294,50294.55.3717:58:54
RAYSG530,50530.52.6117:59:39
REEDR14,3514.35-2.2518:09:36
RGYAS132,001324.4318:08:01
RK030G10543,82543.82-0.2618:10:10
RK030G151.172,631.172-0.3918:10:10
RK030G202.391,192.391-0.5218:10:10
RK030G254.301,364.301-0.6618:10:10
RK030G306.405,876.405-0.7918:10:10
RK030T102.738,342.738-0.218:10:10
RK030T153.609,183.609-0.3518:10:10
RK030T204.502,394.502-0.518:10:10
RK030T255.030,965.03-0.6518:10:10
RK030T304.890,334.89-0.8118:10:10
RK100G10644,31644.31-0.2518:10:11
RK100G151.510,611.51-0.3718:10:11
RK100G203.309,253.309-0.518:10:11
RK100G255.776,955.776-0.6218:10:11
RK100G309.378,609.378-0.7518:10:11
RK100T103.058,083.058-0.1918:10:11
RK100T154.254,864.254-0.3318:10:11
RK100T205.548,375.548-0.4818:10:11
RK100T255.936,955.936-0.6318:10:11
RK100T306.264,496.264-0.7818:10:11
RNPOL25,3625.36-0.1618:05:20
RODRG19,9019.9-1.6818:05:20
ROYAL6,806.8018:10:01
RTALB14,5114.51-1.0918:09:30
RUBNS27,9627.96-1.218:08:01
RYGYO17,00172.2218:08:13
RYSAS22,5422.54-1.7418:09:30
SAFKR63,4563.451.5218:09:57
SAHOL96,0096-1.9918:09:38
SAMAT19,3619.36-1.7818:05:20
SANEL23,6223.62-1.5818:05:20
SANFM37,3237.32-1.4318:08:05
SANKO25,4025.40.418:09:02
SARKY18,8918.891.8318:08:14
SASA4,074.07-0.9718:09:33
SAYAS44,4644.461.5518:05:20
SDTTR213,20213.2-0.4718:05:20
SEGMN21,9421.94-0.4518:05:20
SEGYO4,824.822.5518:09:21
SEKFK7,747.74-0.1318:05:20
SEKUR13,1413.14-2.6718:08:34
SELEC80,00802.5618:09:02
SELGD49,9649.96-1.9418:05:20
SELVA10,7310.731.0418:09:42
SEYKM3,223.22-1.5317:58:11
SILVR19,1919.19-0.7818:08:13
SISE41,5241.52-2.9918:09:58
SKBNK4,744.74-1.0418:09:36
SKTAS5,395.39-2.1818:09:36
SKYLP135,80135.80.5218:08:01
SKYMD15,6015.65.6918:09:01
SL030KA2X14.564,4414.564-1.4618:10:10
SL030KI1X851,17851.170.8918:10:10
SL030KI2X96,4996.491.6818:10:10
SL100KA2X19.347,2019.347-1.3118:10:11
SL100KI1X799,24799.240.8218:10:11
SL100KI2X90,00901.5318:10:11
SMART29,2229.220.6918:08:01
SMRTG40,6440.64-1.1218:09:32
SMRVA27,6027.6-3.5618:08:52
SNGYO3,143.141.2918:05:19
SNICA5,165.16-1.1518:09:29
SNKRN52,00520.5818:05:20
SNPAM62,6562.651.1318:08:45
SODSN106,80106.8-1.8418:08:01
SOKE12,6412.64-0.3218:08:01
SOKM41,2041.20.3418:08:01
SONME89,2089.23.0618:08:01
SRVGY283,002832.8218:09:06
SUMAS330,00330-1.4918:08:10
SUNTK38,0438.040.6918:09:07
SURGY41,9041.9-1.0918:08:01
SUWEN30,7230.722.8118:08:01
TABGD149,80149.8-0.618:09:57
TARKM437,004372.118:08:01
TATEN41,4041.45.0818:08:49
TATGD13,3613.363.1718:08:01
TAVHL274,002740.0918:08:31
TBORG144,90144.91.4718:08:01
TCELL92,8092.8-0.3818:09:57
TCKRC31,3231.320.3218:09:34
TDGYO11,6411.640.4318:09:16
TEKTU4,504.5-2.8118:08:09
TERA33,7033.70.6618:05:19
TEZOL15,5515.551.9718:09:14
TGSAS62,00620.8117:56:04
THYAO281,00281-0.4418:09:58
TKFEN72,0572.056.7418:09:15
TKNSA40,00403.9518:08:49
TLMAN94,8594.85-0.9918:09:57
TMPOL74,7574.751.4918:08:04
TMSN118,40118.43.518:09:15
TNZTP57,7557.75-0.6918:09:01
TOASO205,10205.12.0918:09:32
TRCAS27,9627.96-2.9218:08:31
TRGYO63,7563.751.5118:08:01
TRILC16,7516.75-1.1218:09:31
TSGYO6,956.95-1.4218:09:30
TSKB12,2212.22-0.6518:09:25
TSPOR1,001018:09:34
TTKOM43,4843.48-2.6918:09:25
TTRAK750,007504.3118:09:21
TUCLK10,2310.23-0.2918:08:40
TUKAS7,027.02-1.2718:08:38
TUPRS141,90141.9-0.4218:09:35
TUREX164,90164.90.0618:09:37
TURGG549,50549.5-3.2618:09:32
TURSG18,3318.331.9518:09:58
UFUK580,00580-3.7318:09:18
ULAS32,00327.7418:05:20
ULKER117,70117.7-1.4218:08:29
ULUFA16,1016.10.3118:08:01
ULUSE166,20166.2-0.8918:08:22
ULUUN6,416.410.4718:08:01
UMPAS9,309.3018:10:01
UNLU14,6114.61-1.1518:09:29
USAK13,3013.3-0.7518:08:01
USDTR3.314,003.3140.1518:05:19
VAKBN23,3223.32-0.618:09:09
VAKFN1,901.91.0618:09:43
VAKKO84,2584.250.918:08:52
VANGD21,1021.1-1.5918:08:01
VBTYZ24,4224.42-0.8118:08:06
VERTU36,7236.720.3318:08:01
VERUS293,002939.5318:08:36
VESBE16,9516.95-0.2418:09:32
VESTL71,3071.31.1318:09:06
VKFYO19,0119.01-0.1618:05:20
VKGYO2,072.07-1.918:08:44
VKING33,7633.76-0.8218:05:20
VRGYO3,003-0.3318:09:32
X030S11.003,9111.003-0.6718:05:20
X100S9.832,569.832-0.618:05:20
XBANA30.646,4730.646-0.0318:05:20
XBANK14.554,7514.554-0.6218:05:19
XBLSM4.875,274.875-0.3518:05:20
XELKT512,13512.13-1.3918:05:20
XFINK3.874,953.874-0.6718:05:20
XGIDA11.495,8811.495-2.8618:05:20
XGMYO3.587,503.587-0.7618:05:20
XHARZ93.305,1293.3050.2118:05:20
XHOLD8.914,478.914-1.2418:05:20
XILTM2.326,222.326-0.7318:05:20
XINSA11.505,7311.505-1.7218:05:20
XKAGT5.624,075.624-0.5418:05:20
XKMYA11.536,0211.5360.4518:05:20
XKOBI26.005,5126.0051.3618:05:20
XKURY8.253,868.253-1.0518:05:20
XMADN7.052,047.0522.9718:05:20
XMANA16.396,3916.396-0.3618:05:20
XMESY21.119,3721.1190.2218:05:20
XSADA59.940,9259.94-0.9618:05:20
XSANK18.440,4518.440.4418:05:20
XSANT9.913,959.913-0.518:05:20
XSBAL10.126,2810.1261.1118:05:20
XSBUR15.041,7615.0410.7518:05:20
XSDNZ7.452,547.452-1.1618:05:20
XSGRT66.509,3366.5091.0118:05:20
XSIST12.783,5512.783-1.0718:05:20
XSIZM14.590,8914.59-0.0518:05:20
XSKAY33.099,2933.0990.5618:05:20
XSKOC23.605,6423.605-0.418:05:20
XSKON8.767,918.7670.2118:05:20
XSPOR3.162,243.162-2.3718:05:20
XSTKR43.602,2443.602-0.1718:05:20
XTAST14.102,6214.1021.2818:05:20
XTCRT25.385,8125.3850.9718:05:20
XTEKS3.756,943.756-0.3318:05:20
XTKJS20.007,3120.007-0.5518:05:20
XTM2513.925,9113.925-0.6618:05:19
XTMTU10.754,2110.754-0.6718:05:20
XTRZM1.301,191.301-0.1618:05:20
XTUMY36.090,6736.090.3818:05:20
XU03010.756,2710.756-0.6718:05:19
XU0508.657,448.657-0.7418:05:20
XU1009.830,569.83-0.618:05:19
XUHIZ9.588,709.588-0.1918:05:20
XULAS33.948,5633.948-0.4118:05:20
XUMAL11.758,0511.758-0.7118:05:20
XUSIN13.054,2313.054-0.0718:05:19
XUSRD13.486,0813.486-0.6418:05:20
XUTEK13.942,5813.942-0.6918:05:20
XUTUM11.453,5011.453-0.3618:05:20
XYLDZ10.726,0010.726-0.3818:05:20
XYORT3.567,253.567-0.0318:05:20
XYUZO17.659,9617.659-0.418:05:20
YAPRK650,50650.5-1.1418:08:01
YATAS27,5627.56-0.7218:05:20
YAYLA19,7919.790.8718:08:43
YEOTK51,7051.7-1.7118:05:20
YESIL1,971.97-0.5118:09:19
YGGYO62,3062.31.4718:05:20
YGYO9,619.61-0.5218:08:01
YIGIT34,9034.90.6318:09:58
YKBNK30,6230.62-0.4618:09:33
YKSLN7,887.882.8718:09:29
YONGA58,0058018:08:01
YUNSA6,876.87-0.5818:09:17
YYAPI2,302.3018:08:13
YYLGD10,7010.7-3.6918:09:31
Z30EA130,35130.35-0.7216:24:35
Z30KE98,2898.28-0.1617:32:41
Z30KP140,90140.91.2217:55:55
ZEDUR8,528.52-2.2918:09:36
ZELOT98,3698.36-1.2617:11:42
ZGOLD330,003302.9318:09:29
ZOREN4,364.36-3.1118:09:34
ZPBDL147,60147.6-0.3417:53:33
ZPLIB163,00163-1.617:52:40
ZPT1068,3868.38-0.7317:56:09
ZPX30141,20141.2-0.4918:05:19
ZRE20111,90111.9-0.1809:56:26
ZRGYO13,5213.52-2.118:09:57
ZSR2536,1836.18-0.0817:45:19
ZTM25141,90141.90.4618:05:19

Endeksler

Market summary by TradingView

Ekonomik Takvim

Ekonomik takvim TradingView tarafından
Tüm piyasaları TradingView üzerinden takip edin
Abone Ol

© Telif Hakkı 2025, Tüm Hakları Saklıdır.

Giriş Yap

Yazar Para ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş YapKayıt Ol